Travelers Companies - Részvényárfolyam

Részvényárfolyam
218.89
Napi Változás
-0.64 -0.29%
Havi
-0.75%
Évi
19.74%
Q2 Előrejelzés
209.42
Ár Chg Nap Év Dátum
Cathay Financial 55.50 4.60 9.04% 27.59% 2024-05-10
Ping An Insurance 42.93 0.59 1.39% -17.99% 2024-05-10
China Pacific Insu 27.65 0.90 3.36% -14.42% 2024-05-10
China Life Insurance 31.63 0.39 1.25% -18.79% 2024-05-10
Sompo Japan Nip 3,166.00 94.00 3.06% 66.43% 2024-05-10
MS&AD Insurance 2,902.50 47.50 1.66% 91.04% 2024-05-10
Tokio Marine 5,115.00 78.00 1.55% 85.36% 2024-05-10
Arch Capital 100.04 0.48 0.48% 29.39% 2024-05-10
American Financial 131.57 0.40 0.30% 13.93% 2024-05-10
Aflac 85.82 0.44 0.52% 28.63% 2024-05-10
AIG 80.47 0.61 0.76% 52.38% 2024-05-10
Arthur J. Gallagher 250.03 2.15 0.87% 15.32% 2024-05-10
Allstate 172.70 1.17 0.68% 45.95% 2024-05-10
Ameriprise Financial 432.76 2.94 0.68% 48.93% 2024-05-10
AON 289.98 2.23 0.77% -13.50% 2024-05-10
Axis Capital 69.96 -0.04 -0.05% 27.17% 2024-05-10
Brown & Brown 86.62 0.96 1.12% 31.92% 2024-05-10
Chubb 254.39 0.30 0.12% 26.32% 2024-05-10
Cincinnati Financial 118.65 0.30 0.25% 14.14% 2024-05-10
CNA Financial 45.12 0.31 0.69% 12.02% 2024-05-10
Banorte 175.82 0.57 0.33% 15.38% 2024-05-10
Kemper 60.82 -0.04 -0.06% 31.72% 2024-05-10
Loews 77.70 -0.03 -0.04% 33.05% 2024-05-10
Lincoln National 29.03 -0.25 -0.85% 45.59% 2024-05-10
MetLife 72.64 0.14 0.19% 41.79% 2024-05-10
Markel 1,646.43 9.87 0.60% 20.47% 2024-05-10
Marsh & McLennan Companies 206.11 1.26 0.62% 14.27% 2024-05-10
Principal Financial 83.76 0.22 0.26% 21.89% 2024-05-10
Progressive 215.20 1.45 0.68% 60.67% 2024-05-10
Prudential Financial 118.19 0.16 0.14% 46.80% 2024-05-10
Everest Re 382.96 2.18 0.57% -1.07% 2024-05-10
Reinsurance Of America 207.31 2.29 1.11% 40.62% 2024-05-10
RLI 146.86 -0.10 -0.07% 7.36% 2024-05-10
Selective 98.45 -0.55 -0.56% -3.40% 2024-05-09
Hanover 135.54 -0.34 -0.25% 12.97% 2024-05-10
Travelers Companies 218.89 -0.64 -0.29% 19.74% 2024-05-10
Unum 52.88 0.24 0.46% 19.80% 2024-05-10
Voya Financial 73.52 0.06 0.08% 5.09% 2024-05-10
W.R. Berkley 79.25 0.43 0.54% 34.59% 2024-05-10
White Mountains 1,864.24 -7.16 -0.38% 27.80% 2024-05-09

Ár Nap Év Dátum
US500 5217 2.71 0.05% 26.29% 2024-05-10
US30 39456 68.38 0.17% 18.45% 2024-05-10